Eicher Motors Limited (EICHERMOT)

INR 5714.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 46.5 47.0 46.0 47.0 31 Thousand
29 Mar, 1996 46.4 47.0 46.0 47.0 23 Thousand
28 Mar, 1996 46.0 46.5 46.0 46.4 4000.00
27 Mar, 1996 46.0 46.0 45.0 45.5 21 Thousand
26 Mar, 1996 45.1 46.0 45.1 46.0 36 Thousand
25 Mar, 1996 45.1 45.7 45.1 45.1 13 Thousand
22 Mar, 1996 46.1 46.1 45.0 45.0 16 Thousand
21 Mar, 1996 46.1 46.5 45.9 46.3 32 Thousand
20 Mar, 1996 46.1 46.1 46.1 46.1 -
19 Mar, 1996 46.3 46.5 45.5 46.1 64 Thousand