Eicher Motors Limited (EICHERMOT)

INR 5714.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 51.2 52.0 50.5 51.4 55 Thousand
26 Apr, 1996 49.6 52.5 49.6 51.2 71 Thousand
25 Apr, 1996 50.5 50.9 49.0 49.0 58 Thousand
24 Apr, 1996 49.0 51.8 49.0 50.5 27 Thousand
23 Apr, 1996 51.0 51.0 48.2 48.9 85 Thousand
22 Apr, 1996 51.8 51.8 47.0 51.3 102 Thousand
19 Apr, 1996 54.7 55.0 52.0 52.0 44 Thousand
18 Apr, 1996 53.7 56.5 53.7 54.7 163 Thousand
17 Apr, 1996 47.8 52.5 47.8 52.4 118 Thousand
16 Apr, 1996 47.9 47.9 46.5 47.5 46 Thousand