Eicher Motors Limited (EICHERMOT)

INR 5681.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 47.9 47.9 47.5 47.5 54 Thousand
08 Apr, 1996 48.0 48.1 47.2 48.0 29 Thousand
05 Apr, 1996 47.2 47.2 47.2 47.2 -
04 Apr, 1996 47.2 47.5 47.1 47.2 29 Thousand
03 Apr, 1996 47.7 48.5 47.6 47.8 36 Thousand
02 Apr, 1996 48.0 48.8 47.1 47.7 47 Thousand
01 Apr, 1996 46.5 47.0 46.0 47.0 31 Thousand
29 Mar, 1996 46.4 47.0 46.0 47.0 23 Thousand
28 Mar, 1996 46.0 46.5 46.0 46.4 4000.00
27 Mar, 1996 46.0 46.0 45.0 45.5 21 Thousand