Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 38.6 Thousand |
| 21 Jan, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 78.99 Thousand |
| 20 Jan, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 36.92 Thousand |
| 19 Jan, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 33.83 Thousand |
| 18 Jan, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 61.06 Thousand |
| 17 Jan, 2022 | 8.2 | 8.2 | 7.55 | 7.55 | 278.97 Thousand |
| 14 Jan, 2022 | 8.05 | 8.05 | 7.65 | 7.9 | 302.56 Thousand |
| 13 Jan, 2022 | 8.45 | 8.45 | 7.65 | 8.05 | 689.42 Thousand |
| 12 Jan, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 229.26 Thousand |
| 11 Jan, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 47.47 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS