Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 21.73 Thousand |
| 21 Feb, 2022 | 5.0 | 5.05 | 4.85 | 4.85 | 55.26 Thousand |
| 18 Feb, 2022 | 5.35 | 5.4 | 5.1 | 5.1 | 51.51 Thousand |
| 17 Feb, 2022 | 5.3 | 5.7 | 5.3 | 5.35 | 44.84 Thousand |
| 16 Feb, 2022 | 5.25 | 5.75 | 5.25 | 5.55 | 121.58 Thousand |
| 15 Feb, 2022 | 5.75 | 5.95 | 5.5 | 5.5 | 52.23 Thousand |
| 14 Feb, 2022 | 5.8 | 5.8 | 5.75 | 5.75 | 27.79 Thousand |
| 11 Feb, 2022 | 5.85 | 6.1 | 5.6 | 6.05 | 153.27 Thousand |
| 10 Feb, 2022 | 5.8 | 6.0 | 5.8 | 5.85 | 87.48 Thousand |
| 09 Feb, 2022 | 6.1 | 6.25 | 6.1 | 6.1 | 55.93 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS