Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 6.4 | 6.4 | 6.4 | 6.4 | 40.74 Thousand |
| 07 Feb, 2022 | 6.8 | 7.25 | 6.7 | 6.7 | 67.62 Thousand |
| 04 Feb, 2022 | 7.1 | 7.1 | 6.9 | 7.05 | 227.99 Thousand |
| 03 Feb, 2022 | 6.8 | 6.8 | 6.75 | 6.8 | 161.85 Thousand |
| 02 Feb, 2022 | 6.45 | 6.5 | 6.45 | 6.5 | 72.11 Thousand |
| 01 Feb, 2022 | 6.2 | 6.2 | 6.1 | 6.2 | 156.55 Thousand |
| 31 Jan, 2022 | 5.95 | 5.95 | 5.85 | 5.95 | 200.84 Thousand |
| 28 Jan, 2022 | 5.2 | 5.7 | 5.2 | 5.7 | 449.21 Thousand |
| 27 Jan, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 40.75 Thousand |
| 25 Jan, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 44.85 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS