Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 13.0 13.0 12.35 12.6 452.07 Thousand
02 Aug, 2016 13.2 13.4 12.9 12.95 427.49 Thousand
01 Aug, 2016 13.55 13.7 13.2 13.3 513.69 Thousand
29 Jul, 2016 13.75 13.9 13.5 13.55 601.61 Thousand
28 Jul, 2016 13.95 14.1 13.6 13.7 509 Thousand
27 Jul, 2016 14.65 15.0 13.85 13.95 3.74 Million
26 Jul, 2016 13.8 13.9 13.3 13.4 1.03 Million
25 Jul, 2016 13.3 13.6 13.25 13.35 408.19 Thousand
22 Jul, 2016 13.45 13.6 13.2 13.35 623.39 Thousand
21 Jul, 2016 13.7 13.7 13.25 13.3 468.9 Thousand