Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 12.75 12.9 12.55 12.6 259.29 Thousand
31 Aug, 2016 13.0 13.1 12.65 12.8 966.94 Thousand
30 Aug, 2016 12.65 12.7 12.6 12.65 256.75 Thousand
29 Aug, 2016 13.0 13.0 12.35 12.6 650.43 Thousand
26 Aug, 2016 13.4 13.4 12.9 13.0 1.55 Million
25 Aug, 2016 12.7 13.1 12.45 12.75 649.87 Thousand
24 Aug, 2016 12.8 12.8 12.55 12.65 350.18 Thousand
23 Aug, 2016 12.7 12.85 12.4 12.7 664.33 Thousand
22 Aug, 2016 12.8 13.4 12.6 12.8 2.75 Million
19 Aug, 2016 12.65 13.25 12.5 12.75 1.6 Million