Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 12.95 13.0 12.7 12.75 395.57 Thousand
16 Sep, 2016 13.05 13.35 12.75 12.85 934.11 Thousand
15 Sep, 2016 12.85 12.9 12.6 12.7 417.61 Thousand
14 Sep, 2016 12.85 13.05 12.75 12.8 443.65 Thousand
12 Sep, 2016 12.9 13.35 12.65 12.9 1.4 Million
09 Sep, 2016 13.35 13.4 12.95 13.15 752.3 Thousand
08 Sep, 2016 13.15 13.75 12.9 13.35 996.72 Thousand
07 Sep, 2016 13.35 13.55 12.95 13.15 1.3 Million
06 Sep, 2016 13.25 13.65 13.1 13.25 1.41 Million
02 Sep, 2016 12.9 13.45 12.85 13.25 2.28 Million