Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 11.85 12.65 11.8 12.45 1.37 Million
18 Oct, 2016 11.85 11.95 11.75 11.8 179.26 Thousand
17 Oct, 2016 12.05 12.1 11.7 11.75 400.01 Thousand
14 Oct, 2016 11.7 12.2 11.7 11.95 737.59 Thousand
13 Oct, 2016 11.95 12.0 11.7 11.7 365.43 Thousand
10 Oct, 2016 12.0 12.15 11.85 11.95 238.25 Thousand
07 Oct, 2016 12.15 12.25 12.0 12.0 224.11 Thousand
06 Oct, 2016 12.1 12.55 12.05 12.15 529.33 Thousand
05 Oct, 2016 12.4 12.4 12.0 12.1 359.23 Thousand
04 Oct, 2016 12.15 12.4 12.0 12.3 455.65 Thousand