Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 10.4 10.7 10.1 10.25 264.02 Thousand
16 Nov, 2016 10.95 10.95 10.3 10.6 388.41 Thousand
15 Nov, 2016 11.15 11.25 10.55 10.65 349.22 Thousand
11 Nov, 2016 11.4 11.4 11.1 11.15 149.55 Thousand
10 Nov, 2016 11.3 11.75 11.25 11.4 336.48 Thousand
09 Nov, 2016 10.5 11.5 10.5 11.15 607.27 Thousand
08 Nov, 2016 11.7 11.85 11.5 11.6 171.94 Thousand
07 Nov, 2016 11.7 11.8 11.55 11.65 201.32 Thousand
04 Nov, 2016 12.05 12.05 11.5 11.55 335.36 Thousand
03 Nov, 2016 12.05 12.25 11.8 11.9 258.17 Thousand