Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 13.5 13.65 13.35 13.55 496.75 Thousand
19 Jul, 2016 13.85 13.85 13.4 13.45 403.48 Thousand
18 Jul, 2016 14.25 14.4 13.65 13.75 2.76 Million
15 Jul, 2016 13.6 13.8 13.0 13.15 761.57 Thousand
14 Jul, 2016 13.6 13.9 13.4 13.6 1.05 Million
13 Jul, 2016 14.0 14.2 13.5 13.7 1.82 Million
12 Jul, 2016 13.3 13.4 13.1 13.2 624.24 Thousand
11 Jul, 2016 13.15 13.4 13.05 13.15 816.13 Thousand
08 Jul, 2016 13.55 13.65 13.0 13.05 753.82 Thousand
07 Jul, 2016 13.3 14.25 13.3 13.4 3.31 Million