Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 11.0 11.05 10.7 10.8 272.6 Thousand
10 Mar, 2017 11.0 11.0 10.75 10.8 129.75 Thousand
09 Mar, 2017 10.85 11.0 10.7 10.8 187.2 Thousand
08 Mar, 2017 11.0 11.0 10.55 10.7 232.42 Thousand
07 Mar, 2017 10.9 10.95 10.7 10.85 174.4 Thousand
06 Mar, 2017 11.0 11.05 10.9 10.9 180.54 Thousand
03 Mar, 2017 10.95 11.1 10.9 10.95 185.49 Thousand
02 Mar, 2017 11.1 11.3 10.95 11.0 289.73 Thousand
01 Mar, 2017 11.05 11.2 11.0 11.15 168.32 Thousand
28 Feb, 2017 11.1 11.1 11.0 11.05 250.75 Thousand