Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 12.7 12.7 11.9 12.05 1.3 Million
09 Feb, 2017 11.5 13.15 11.45 12.75 7.4 Million
08 Feb, 2017 11.25 11.4 11.2 11.25 139.27 Thousand
07 Feb, 2017 11.25 11.45 11.15 11.2 224.44 Thousand
06 Feb, 2017 11.15 11.4 11.15 11.25 260.95 Thousand
03 Feb, 2017 11.2 11.4 11.1 11.25 276.94 Thousand
02 Feb, 2017 11.25 11.35 11.0 11.15 270.08 Thousand
01 Feb, 2017 11.3 12.1 11.25 11.35 959.82 Thousand
31 Jan, 2017 11.45 11.5 11.25 11.4 325.87 Thousand
30 Jan, 2017 11.6 11.95 11.35 11.45 413.46 Thousand