Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 10.75 10.8 10.6 10.65 244.36 Thousand
11 Apr, 2017 10.8 10.9 10.7 10.75 188.61 Thousand
10 Apr, 2017 10.95 10.95 10.7 10.75 146.83 Thousand
07 Apr, 2017 10.85 11.1 10.8 10.9 379.12 Thousand
06 Apr, 2017 10.75 11.15 10.75 10.9 422.84 Thousand
05 Apr, 2017 10.85 10.95 10.75 10.85 258.95 Thousand
03 Apr, 2017 10.6 10.8 10.6 10.75 246.1 Thousand
31 Mar, 2017 10.75 10.9 10.65 10.65 266.23 Thousand
30 Mar, 2017 10.4 11.25 10.4 10.75 1.17 Million
29 Mar, 2017 10.55 10.55 10.35 10.4 200.59 Thousand