Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 196.0 200.88 195.76 198.8 18.24 Million
09 Nov, 2022 198.08 199.68 195.12 196.88 14.77 Million
07 Nov, 2022 188.4 199.92 186.56 197.12 40.41 Million
04 Nov, 2022 185.44 190.0 185.2 187.6 12.71 Million
03 Nov, 2022 187.52 190.32 184.64 185.12 18.77 Million
02 Nov, 2022 193.44 193.44 187.52 188.72 19.24 Million
01 Nov, 2022 193.68 196.16 190.56 191.92 10.61 Million
31 Oct, 2022 194.48 195.12 192.08 193.52 10.66 Million
28 Oct, 2022 195.04 196.0 192.72 193.44 5.3 Million
27 Oct, 2022 197.12 197.44 194.32 195.04 5.39 Million