Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 199.36 199.36 195.04 196.64 7.68 Million
24 Oct, 2022 197.44 199.36 196.56 198.64 3.16 Million
21 Oct, 2022 200.08 201.52 194.72 195.6 10.62 Million
20 Oct, 2022 199.52 201.04 198.48 199.92 17.71 Million
19 Oct, 2022 200.0 204.48 198.56 200.96 35.46 Million
18 Oct, 2022 200.88 202.16 198.56 200.16 24.93 Million
17 Oct, 2022 193.52 201.28 191.52 199.04 22.07 Million
14 Oct, 2022 197.12 199.36 193.04 194.32 13.16 Million
13 Oct, 2022 196.0 197.2 192.72 193.92 14.12 Million
12 Oct, 2022 199.28 201.76 195.52 196.88 28.03 Million