Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 67.06 73.5 66.94 68.2 101.54 Million
23 Nov, 2022 70.0 71.4 64.34 67.0 160.04 Million
22 Nov, 2022 59.54 68.76 59.5 68.4 195.67 Million
21 Nov, 2022 53.0 57.3 51.7 57.3 171.83 Million
18 Nov, 2022 197.28 197.36 190.0 190.96 43.72 Million
17 Nov, 2022 197.52 199.84 195.44 196.48 38.11 Million
16 Nov, 2022 199.68 201.36 195.6 197.84 32.84 Million
15 Nov, 2022 202.0 202.32 198.08 199.68 13.88 Million
14 Nov, 2022 201.84 208.24 199.04 201.12 127.07 Million
11 Nov, 2022 201.84 205.04 200.0 201.28 47.16 Million