Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 57.0 57.46 53.3 54.4 31.71 Million
07 Dec, 2022 55.9 57.46 54.8 56.8 23.44 Million
06 Dec, 2022 60.96 60.96 55.5 55.9 66.2 Million
05 Dec, 2022 65.0 65.3 59.6 61.2 71.22 Million
02 Dec, 2022 66.0 66.7 64.0 64.3 21.29 Million
01 Dec, 2022 66.0 68.9 63.34 66.66 69.2 Million
30 Nov, 2022 67.7 67.9 61.2 62.8 50.39 Million
29 Nov, 2022 67.84 69.3 65.44 66.34 22.06 Million
28 Nov, 2022 66.0 69.5 65.2 67.44 43.5 Million
25 Nov, 2022 67.5 70.8 64.66 64.94 61.65 Million