Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 52.2 52.46 51.1 51.66 6.57 Million
04 Jan, 2023 53.2 53.3 51.76 51.84 8.77 Million
03 Jan, 2023 54.04 54.1 52.8 53.16 10.58 Million
02 Jan, 2023 52.7 54.16 52.34 53.6 18.19 Million
30 Dec, 2022 54.04 54.9 52.26 52.7 12.03 Million
29 Dec, 2022 54.96 54.96 53.2 53.5 8.8 Million
28 Dec, 2022 54.7 55.6 53.76 55.26 44.03 Million
27 Dec, 2022 54.5 57.26 52.76 55.04 61.95 Million
26 Dec, 2022 45.0 54.66 44.96 54.66 89.67 Million
23 Dec, 2022 49.46 50.4 45.1 45.54 50.54 Million