Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40.9 41.94 40.58 41.36 53.33 Million
06 Sep, 2024 43.2 43.9 40.12 40.56 133.58 Million
05 Sep, 2024 39.1 44.38 38.82 43.06 213.5 Million
04 Sep, 2024 38.7 39.8 38.7 38.88 14.12 Million
03 Sep, 2024 39.08 39.58 38.84 38.94 15.96 Million
02 Sep, 2024 39.8 39.9 38.94 39.16 17.3 Million
30 Aug, 2024 40.0 40.0 39.6 39.72 8.97 Million
29 Aug, 2024 40.6 40.66 39.0 39.44 57.95 Million
28 Aug, 2024 40.34 41.12 40.0 40.56 52.77 Million
27 Aug, 2024 40.5 40.6 40.0 40.32 23.7 Million