Easy Trip Planners Limited (EASEMYTRIP)

INR 8.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 41.18 41.28 40.4 40.5 15.35 Million
23 Aug, 2024 39.94 41.3 39.66 40.86 61.35 Million
22 Aug, 2024 39.72 39.94 39.6 39.7 9.83 Million
21 Aug, 2024 39.26 39.68 39.18 39.48 10.36 Million
20 Aug, 2024 39.02 39.38 38.9 39.14 9.94 Million
19 Aug, 2024 39.82 39.82 38.8 38.88 25.78 Million
16 Aug, 2024 39.48 39.54 38.9 39.16 8.84 Million
14 Aug, 2024 40.12 40.5 38.86 39.06 18.04 Million
13 Aug, 2024 39.46 40.56 39.38 39.66 100.73 Million
12 Aug, 2024 39.46 39.76 38.94 39.12 13.24 Million