Easy Trip Planners Limited (EASEMYTRIP.NS)
INR 11.84
(-1.58%)
INR 11.84
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 23.93 | 24.63 | 23.83 | 24.13 | 68.32 Million |
| 23 Feb, 2024 | 23.78 | 24.2 | 23.75 | 23.9 | 26.8 Million |
| 22 Feb, 2024 | 24.18 | 24.3 | 23.6 | 23.65 | 58.88 Million |
| 21 Feb, 2024 | 25.0 | 25.08 | 24.05 | 24.13 | 47.24 Million |
| 20 Feb, 2024 | 24.88 | 25.45 | 24.38 | 24.88 | 79.39 Million |
| 19 Feb, 2024 | 24.9 | 25.28 | 24.73 | 24.83 | 37.57 Million |
| 16 Feb, 2024 | 24.53 | 25.45 | 24.43 | 24.75 | 57.24 Million |
| 15 Feb, 2024 | 24.9 | 24.95 | 24.33 | 24.45 | 31.44 Million |
| 14 Feb, 2024 | 23.48 | 24.75 | 23.05 | 24.65 | 45.82 Million |
| 13 Feb, 2024 | 24.53 | 24.9 | 23.33 | 23.8 | 69.6 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF