Easy Trip Planners Limited (EASEMYTRIP.NS)
INR 11.84
(-1.58%)
INR 11.84
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 23.33 | 23.55 | 23.2 | 23.28 | 31.72 Million |
| 29 Apr, 2024 | 23.9 | 23.9 | 23.18 | 23.28 | 21.49 Million |
| 26 Apr, 2024 | 23.25 | 23.68 | 23.0 | 23.5 | 41.9 Million |
| 25 Apr, 2024 | 23.45 | 23.6 | 23.08 | 23.2 | 20.73 Million |
| 24 Apr, 2024 | 23.7 | 23.75 | 23.25 | 23.48 | 41.59 Million |
| 23 Apr, 2024 | 22.75 | 23.78 | 22.6 | 23.58 | 103.89 Million |
| 22 Apr, 2024 | 22.15 | 22.75 | 22.1 | 22.48 | 30.4 Million |
| 19 Apr, 2024 | 21.88 | 22.08 | 21.55 | 21.9 | 12.49 Million |
| 18 Apr, 2024 | 22.3 | 22.8 | 22.15 | 22.23 | 23.86 Million |
| 16 Apr, 2024 | 21.55 | 22.55 | 21.5 | 22.3 | 72.19 Million |
SVCBF
CRP
HTCTF
JNO
8358
OBYCF