Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 245.9 245.9 234.35 237.2 54.64 Thousand
23 Oct, 2020 241.05 248.5 236.3 243.65 70.5 Thousand
22 Oct, 2020 243.1 248.0 238.0 239.8 92.21 Thousand
21 Oct, 2020 247.0 254.85 239.5 244.65 80.19 Thousand
20 Oct, 2020 247.5 260.35 247.0 249.7 130.7 Thousand
19 Oct, 2020 242.9 254.5 235.45 250.6 203.79 Thousand
16 Oct, 2020 244.7 249.95 235.35 239.35 95.45 Thousand
15 Oct, 2020 256.25 256.25 236.4 243.7 126.67 Thousand
14 Oct, 2020 255.5 258.05 247.65 253.4 123.84 Thousand
13 Oct, 2020 249.9 266.2 245.75 256.4 195.49 Thousand