Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 228.1 233.95 228.1 231.5 45.89 Thousand
06 Nov, 2020 223.05 230.95 222.35 227.45 54.11 Thousand
05 Nov, 2020 223.7 228.0 221.4 223.2 45.19 Thousand
04 Nov, 2020 222.5 225.85 218.0 219.8 34.49 Thousand
03 Nov, 2020 219.3 224.7 215.35 221.6 100.09 Thousand
02 Nov, 2020 223.5 225.95 211.0 214.55 163.66 Thousand
30 Oct, 2020 234.0 238.05 223.1 226.15 87.02 Thousand
29 Oct, 2020 238.0 238.0 231.5 232.95 57.99 Thousand
28 Oct, 2020 234.0 243.5 228.6 240.8 118.88 Thousand
27 Oct, 2020 238.0 238.0 231.1 232.35 58.32 Thousand