Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 261.55 265.0 261.0 262.75 32.04 Thousand
19 Jan, 2021 259.3 269.6 257.3 262.0 43.44 Thousand
18 Jan, 2021 261.2 265.15 251.2 254.5 72.09 Thousand
15 Jan, 2021 270.0 278.55 261.0 263.75 108.37 Thousand
14 Jan, 2021 264.75 272.5 258.7 268.55 77.31 Thousand
13 Jan, 2021 268.0 274.0 259.0 262.85 55.61 Thousand
12 Jan, 2021 270.0 271.85 263.95 266.95 66.52 Thousand
11 Jan, 2021 280.95 287.45 265.5 270.1 89.23 Thousand
08 Jan, 2021 280.25 300.45 270.5 277.3 340.08 Thousand
07 Jan, 2021 255.2 285.9 255.2 278.15 490.19 Thousand