Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 379.35 | 385.0 | 375.0 | 382.5 | 24.47 Thousand |
| 17 Feb, 2021 | 377.4 | 385.0 | 373.5 | 377.1 | 43.28 Thousand |
| 16 Feb, 2021 | 386.0 | 394.0 | 366.55 | 377.65 | 57.57 Thousand |
| 15 Feb, 2021 | 399.0 | 406.0 | 384.0 | 387.1 | 83.91 Thousand |
| 12 Feb, 2021 | 380.0 | 415.0 | 370.0 | 395.85 | 252.14 Thousand |
| 11 Feb, 2021 | 366.0 | 384.7 | 363.7 | 375.75 | 107.6 Thousand |
| 10 Feb, 2021 | 377.6 | 379.95 | 360.0 | 365.95 | 193.7 Thousand |
| 09 Feb, 2021 | 402.95 | 408.65 | 373.15 | 376.5 | 320.25 Thousand |
| 08 Feb, 2021 | 342.0 | 396.95 | 342.0 | 393.55 | 667.44 Thousand |
| 05 Feb, 2021 | 305.9 | 343.7 | 300.35 | 330.8 | 369.58 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH