Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 524.7 531.05 518.0 528.75 26.65 Thousand
28 Sep, 2021 531.95 534.9 511.35 522.55 31.84 Thousand
27 Sep, 2021 537.9 542.1 525.85 528.95 26.59 Thousand
24 Sep, 2021 534.45 548.05 527.55 536.3 38.91 Thousand
23 Sep, 2021 533.8 540.6 529.95 533.55 32.93 Thousand
22 Sep, 2021 528.15 544.0 525.05 530.1 45.77 Thousand
21 Sep, 2021 525.0 538.4 522.0 531.35 49.66 Thousand
20 Sep, 2021 537.0 552.5 525.25 529.35 39.63 Thousand
17 Sep, 2021 562.85 562.85 536.85 543.6 48.09 Thousand
16 Sep, 2021 568.0 582.0 555.55 557.8 82.7 Thousand