Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 645.0 | 647.65 | 620.0 | 623.95 | 39.44 Thousand |
| 27 Oct, 2021 | 638.0 | 657.0 | 630.3 | 645.8 | 80.67 Thousand |
| 26 Oct, 2021 | 620.05 | 660.0 | 620.05 | 637.95 | 93.97 Thousand |
| 25 Oct, 2021 | 644.6 | 644.8 | 605.55 | 620.9 | 61.37 Thousand |
| 22 Oct, 2021 | 648.0 | 668.05 | 631.1 | 639.45 | 44.01 Thousand |
| 21 Oct, 2021 | 633.4 | 688.95 | 627.95 | 646.1 | 96.18 Thousand |
| 20 Oct, 2021 | 638.1 | 649.95 | 621.2 | 627.35 | 87.67 Thousand |
| 19 Oct, 2021 | 668.0 | 690.0 | 640.55 | 644.65 | 143.83 Thousand |
| 18 Oct, 2021 | 696.5 | 710.2 | 666.05 | 674.05 | 165.71 Thousand |
| 14 Oct, 2021 | 697.4 | 712.15 | 689.05 | 694.25 | 123.73 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH