Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 92.35 93.3 91.15 91.4 1.19 Million
31 Jul, 2023 92.8 94.6 90.8 91.85 1.37 Million
28 Jul, 2023 93.5 93.9 92.15 92.4 702.83 Thousand
27 Jul, 2023 94.9 95.2 93.25 93.55 615.18 Thousand
26 Jul, 2023 93.6 95.75 93.6 94.6 1.41 Million
25 Jul, 2023 96.8 97.4 93.4 93.85 1.85 Million
24 Jul, 2023 94.7 99.7 94.4 96.15 8.92 Million
21 Jul, 2023 91.0 95.35 90.85 94.0 3.38 Million
20 Jul, 2023 91.5 93.0 91.2 91.3 2.92 Million
19 Jul, 2023 90.55 90.65 89.75 89.85 354.24 Thousand