Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 90.05 91.7 89.75 89.95 2.39 Million
29 Aug, 2023 90.35 90.5 89.65 89.85 862.9 Thousand
28 Aug, 2023 90.9 91.0 89.55 89.75 1.09 Million
25 Aug, 2023 90.25 90.9 88.85 89.35 1.04 Million
24 Aug, 2023 90.85 93.2 89.85 90.25 4.76 Million
23 Aug, 2023 90.0 90.5 89.5 89.75 600.89 Thousand
22 Aug, 2023 89.95 91.0 89.65 89.85 621.28 Thousand
21 Aug, 2023 90.05 90.35 89.25 89.9 475.07 Thousand
18 Aug, 2023 90.4 90.95 89.45 89.65 424.36 Thousand
17 Aug, 2023 90.1 91.9 90.0 90.4 647.73 Thousand