Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 90.2 90.9 89.4 89.8 539.22 Thousand
03 Jul, 2023 90.65 90.8 89.7 89.8 719.51 Thousand
30 Jun, 2023 90.6 92.1 90.15 90.25 759.19 Thousand
28 Jun, 2023 90.8 91.0 89.9 90.1 451.69 Thousand
27 Jun, 2023 90.7 91.3 90.3 90.45 412.13 Thousand
26 Jun, 2023 91.1 92.0 89.7 90.35 869.06 Thousand
23 Jun, 2023 95.0 95.0 91.55 91.85 1.47 Million
22 Jun, 2023 91.7 95.7 91.65 94.6 5.27 Million
21 Jun, 2023 92.9 93.5 91.5 91.7 922.71 Thousand
20 Jun, 2023 92.0 93.7 90.9 92.55 1.21 Million