Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 107.5 109.25 104.4 105.25 4.32 Million
27 Sep, 2023 106.0 107.7 103.3 106.9 3.23 Million
26 Sep, 2023 107.25 108.7 105.0 105.85 2.98 Million
25 Sep, 2023 100.7 109.8 100.7 106.3 11.43 Million
22 Sep, 2023 99.4 102.6 98.05 100.7 2.1 Million
21 Sep, 2023 102.0 103.2 97.8 99.15 2.43 Million
20 Sep, 2023 103.0 107.0 101.35 101.9 4.11 Million
18 Sep, 2023 104.4 106.6 102.65 103.15 4.3 Million
15 Sep, 2023 103.95 105.0 100.65 103.65 7.16 Million
14 Sep, 2023 96.0 104.0 95.3 102.4 20.57 Million