Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 88.25 90.75 88.25 90.0 648.24 Thousand
14 Aug, 2023 90.0 90.6 89.1 89.85 607.16 Thousand
11 Aug, 2023 91.2 91.55 90.0 90.15 915.65 Thousand
10 Aug, 2023 92.35 93.2 90.8 91.1 1.28 Million
09 Aug, 2023 91.0 93.1 90.7 92.2 1.08 Million
08 Aug, 2023 91.4 91.6 90.2 90.95 499.83 Thousand
07 Aug, 2023 91.8 92.5 90.8 90.95 1.25 Million
04 Aug, 2023 91.85 93.25 90.95 91.3 1.19 Million
03 Aug, 2023 91.0 92.2 90.1 91.15 1.04 Million
02 Aug, 2023 91.9 92.65 89.9 90.4 1.06 Million