Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 90.3 90.75 89.8 90.25 471.41 Thousand
17 Jul, 2023 90.45 91.4 90.0 90.25 685.97 Thousand
14 Jul, 2023 90.05 91.2 89.5 90.2 593.15 Thousand
13 Jul, 2023 91.0 91.4 89.5 89.85 444.67 Thousand
12 Jul, 2023 89.8 92.2 89.45 90.9 1.49 Million
11 Jul, 2023 90.45 90.45 89.0 89.45 564.56 Thousand
10 Jul, 2023 90.8 90.8 89.8 90.05 359.18 Thousand
07 Jul, 2023 90.1 91.9 89.8 90.2 1.02 Million
06 Jul, 2023 90.35 91.2 90.0 90.1 809.22 Thousand
05 Jul, 2023 90.0 90.8 89.8 90.55 579.96 Thousand