Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 22.75 | 23.25 | 22.5 | 22.6 | 129.18 Thousand |
| 31 Jan, 2019 | 23.0 | 23.75 | 22.7 | 22.9 | 178.48 Thousand |
| 30 Jan, 2019 | 22.5 | 23.0 | 22.15 | 22.75 | 97.06 Thousand |
| 29 Jan, 2019 | 22.3 | 22.85 | 21.95 | 22.45 | 94.74 Thousand |
| 28 Jan, 2019 | 23.4 | 23.4 | 22.05 | 22.25 | 344.08 Thousand |
| 25 Jan, 2019 | 23.25 | 23.85 | 23.0 | 23.2 | 243.01 Thousand |
| 24 Jan, 2019 | 23.9 | 24.25 | 23.2 | 23.45 | 183.41 Thousand |
| 23 Jan, 2019 | 23.65 | 24.6 | 23.6 | 23.95 | 152.76 Thousand |
| 22 Jan, 2019 | 24.0 | 24.25 | 23.3 | 23.8 | 114.29 Thousand |
| 21 Jan, 2019 | 24.1 | 24.7 | 23.75 | 24.05 | 188.54 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL