Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 26.8 | 26.95 | 25.7 | 25.95 | 226.01 Thousand |
| 05 Nov, 2018 | 27.45 | 27.7 | 26.0 | 26.4 | 283.64 Thousand |
| 02 Nov, 2018 | 26.75 | 28.45 | 25.75 | 27.25 | 1.03 Million |
| 01 Nov, 2018 | 27.1 | 28.6 | 26.8 | 27.1 | 391.07 Thousand |
| 31 Oct, 2018 | 29.0 | 29.5 | 27.2 | 27.95 | 382.86 Thousand |
| 30 Oct, 2018 | 29.45 | 29.75 | 27.05 | 28.6 | 557.43 Thousand |
| 29 Oct, 2018 | 27.2 | 28.45 | 26.65 | 28.45 | 490.16 Thousand |
| 26 Oct, 2018 | 26.7 | 27.4 | 26.15 | 27.1 | 232.88 Thousand |
| 25 Oct, 2018 | 25.75 | 27.45 | 25.6 | 26.5 | 439.48 Thousand |
| 24 Oct, 2018 | 25.75 | 26.5 | 25.1 | 26.3 | 423.42 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL