Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 30.35 31.8 30.35 31.4 2.3 Million
01 Mar, 2019 30.4 31.25 30.05 30.25 2.71 Million
28 Feb, 2019 27.5 29.7 27.5 29.0 3.06 Million
27 Feb, 2019 27.25 28.8 26.4 27.25 2.17 Million
26 Feb, 2019 26.45 28.4 25.4 27.0 2.46 Million
25 Feb, 2019 24.85 27.4 24.65 27.35 2.6 Million
22 Feb, 2019 24.55 25.5 23.8 24.95 679.82 Thousand
21 Feb, 2019 24.55 25.0 24.25 24.55 294.19 Thousand
20 Feb, 2019 24.5 25.3 24.25 24.65 548.13 Thousand
19 Feb, 2019 23.1 24.75 23.1 24.25 839.79 Thousand