Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 23.0 | 23.05 | 21.65 | 21.95 | 319.81 Thousand |
| 05 Dec, 2018 | 23.7 | 23.7 | 22.7 | 22.75 | 274.7 Thousand |
| 04 Dec, 2018 | 24.05 | 24.6 | 23.7 | 23.85 | 178.07 Thousand |
| 03 Dec, 2018 | 24.0 | 24.25 | 23.15 | 23.8 | 164.01 Thousand |
| 30 Nov, 2018 | 23.0 | 23.8 | 22.6 | 23.55 | 177.78 Thousand |
| 29 Nov, 2018 | 23.3 | 23.45 | 22.3 | 23.1 | 228.29 Thousand |
| 28 Nov, 2018 | 24.3 | 24.3 | 22.75 | 22.85 | 279.73 Thousand |
| 27 Nov, 2018 | 23.7 | 24.25 | 23.1 | 23.9 | 254.16 Thousand |
| 26 Nov, 2018 | 25.1 | 25.4 | 23.45 | 23.65 | 467.82 Thousand |
| 22 Nov, 2018 | 25.25 | 25.5 | 24.5 | 24.65 | 220.16 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL