Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 28.7 28.8 27.95 28.0 403.99 Thousand
18 Mar, 2019 28.95 29.45 28.3 28.55 661.4 Thousand
15 Mar, 2019 30.0 30.25 28.7 28.95 1.1 Million
14 Mar, 2019 29.0 30.45 28.6 29.9 1.46 Million
13 Mar, 2019 30.3 30.35 28.8 29.2 564.14 Thousand
12 Mar, 2019 29.9 31.1 29.8 30.25 958.46 Thousand
11 Mar, 2019 30.9 31.05 29.2 29.8 1.14 Million
08 Mar, 2019 30.0 31.7 30.0 30.7 1.25 Million
07 Mar, 2019 32.75 32.9 30.15 30.35 2.21 Million
06 Mar, 2019 31.7 32.95 31.45 32.4 2.3 Million