Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 25.3 | 25.3 | 24.3 | 24.35 | 215.67 Thousand |
| 17 Jan, 2019 | 25.4 | 25.75 | 24.9 | 25.0 | 278.28 Thousand |
| 16 Jan, 2019 | 25.7 | 26.45 | 25.2 | 25.5 | 939.03 Thousand |
| 15 Jan, 2019 | 24.0 | 25.4 | 24.0 | 25.4 | 931.24 Thousand |
| 14 Jan, 2019 | 24.0 | 24.5 | 23.65 | 24.2 | 245.84 Thousand |
| 11 Jan, 2019 | 23.75 | 24.5 | 23.5 | 23.9 | 353.61 Thousand |
| 10 Jan, 2019 | 23.6 | 24.15 | 23.4 | 23.65 | 185.95 Thousand |
| 09 Jan, 2019 | 24.25 | 24.4 | 23.2 | 23.6 | 359.8 Thousand |
| 08 Jan, 2019 | 24.5 | 24.75 | 23.85 | 24.1 | 1.02 Million |
| 07 Jan, 2019 | 24.8 | 24.85 | 24.0 | 24.1 | 243.62 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL