Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 28.05 28.75 27.5 27.6 536.52 Thousand
18 Apr, 2019 28.35 28.7 27.65 28.2 506.67 Thousand
16 Apr, 2019 28.8 29.1 28.45 28.55 374.54 Thousand
15 Apr, 2019 29.05 29.4 28.55 28.8 449.4 Thousand
12 Apr, 2019 29.25 29.4 28.4 29.05 502.73 Thousand
11 Apr, 2019 29.95 30.0 29.2 29.3 258.43 Thousand
10 Apr, 2019 29.75 30.55 29.65 29.85 560.48 Thousand
09 Apr, 2019 29.1 30.05 28.8 29.9 774.63 Thousand
08 Apr, 2019 30.3 30.5 28.6 29.05 1.07 Million
05 Apr, 2019 29.55 30.95 29.5 30.6 1.88 Million