Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 29.7 29.8 28.4 28.9 778.3 Thousand
03 Apr, 2019 29.65 30.15 29.2 29.85 635.7 Thousand
02 Apr, 2019 30.9 30.9 28.25 29.45 775.28 Thousand
01 Apr, 2019 30.7 31.55 30.35 30.6 1.08 Million
28 Mar, 2019 29.85 30.5 29.65 29.9 700.33 Thousand
27 Mar, 2019 28.85 30.2 28.8 29.85 1.23 Million
26 Mar, 2019 28.8 29.15 28.45 28.85 343.24 Thousand
25 Mar, 2019 29.0 29.6 28.5 28.8 492.47 Thousand
22 Mar, 2019 28.4 29.75 28.3 28.8 716.88 Thousand
20 Mar, 2019 28.0 28.95 27.4 28.6 731.32 Thousand