Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 23.2 | 23.9 | 23.2 | 23.9 | 265.18 Thousand |
| 03 Jan, 2019 | 21.25 | 23.3 | 21.25 | 22.8 | 242.45 Thousand |
| 02 Jan, 2019 | 22.4 | 22.5 | 21.9 | 22.2 | 84.58 Thousand |
| 01 Jan, 2019 | 22.0 | 22.5 | 22.0 | 22.4 | 43.98 Thousand |
| 31 Dec, 2018 | 22.4 | 22.5 | 22.0 | 22.1 | 192.54 Thousand |
| 28 Dec, 2018 | 22.45 | 22.5 | 21.65 | 21.8 | 112.57 Thousand |
| 27 Dec, 2018 | 22.2 | 22.75 | 22.05 | 22.15 | 110.46 Thousand |
| 26 Dec, 2018 | 22.25 | 22.7 | 21.55 | 22.2 | 88.18 Thousand |
| 24 Dec, 2018 | 22.5 | 22.9 | 22.1 | 22.25 | 91.03 Thousand |
| 21 Dec, 2018 | 22.6 | 23.1 | 22.35 | 22.4 | 113.94 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL