Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 23.5 | 24.2 | 22.75 | 23.1 | 615.19 Thousand |
| 15 Feb, 2019 | 25.4 | 25.45 | 23.4 | 23.55 | 686.42 Thousand |
| 14 Feb, 2019 | 24.0 | 24.75 | 23.7 | 24.1 | 774.37 Thousand |
| 12 Feb, 2019 | 23.5 | 24.8 | 22.9 | 24.0 | 611.8 Thousand |
| 11 Feb, 2019 | 23.3 | 23.3 | 22.5 | 22.6 | 149.5 Thousand |
| 08 Feb, 2019 | 23.85 | 24.8 | 22.75 | 23.15 | 372.99 Thousand |
| 07 Feb, 2019 | 24.05 | 24.45 | 23.75 | 23.85 | 378.49 Thousand |
| 06 Feb, 2019 | 23.6 | 24.1 | 23.4 | 23.85 | 409.29 Thousand |
| 05 Feb, 2019 | 23.15 | 23.6 | 22.85 | 23.35 | 457.74 Thousand |
| 04 Feb, 2019 | 22.6 | 23.3 | 22.15 | 22.75 | 284.49 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL