Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 28.1 | 28.25 | 27.8 | 27.9 | 388.56 Thousand |
| 21 May, 2019 | 27.7 | 28.9 | 27.45 | 28.05 | 1 Million |
| 20 May, 2019 | 26.5 | 27.4 | 26.4 | 27.15 | 438.15 Thousand |
| 17 May, 2019 | 26.1 | 26.9 | 25.7 | 26.0 | 426.93 Thousand |
| 16 May, 2019 | 25.7 | 26.0 | 25.45 | 25.65 | 225.69 Thousand |
| 15 May, 2019 | 26.05 | 26.9 | 25.4 | 25.7 | 268.59 Thousand |
| 14 May, 2019 | 25.55 | 26.2 | 24.65 | 25.95 | 335.39 Thousand |
| 13 May, 2019 | 26.5 | 26.85 | 25.0 | 25.3 | 248.39 Thousand |
| 10 May, 2019 | 26.4 | 26.9 | 26.25 | 26.5 | 245.49 Thousand |
| 09 May, 2019 | 25.0 | 27.0 | 25.0 | 26.45 | 758.77 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL