Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 22.9 23.7 21.4 22.9 934.05 Thousand
05 Oct, 2018 23.05 24.5 22.65 22.9 1.54 Million
04 Oct, 2018 21.95 23.5 20.7 22.85 1.44 Million
03 Oct, 2018 20.6 22.85 20.0 22.65 2.18 Million
01 Oct, 2018 21.0 21.25 19.2 20.8 2.17 Million
28 Sep, 2018 23.95 23.95 21.3 21.3 1.33 Million
27 Sep, 2018 24.45 24.75 23.3 23.65 1.42 Million
26 Sep, 2018 26.1 26.55 23.65 24.0 5.38 Million
25 Sep, 2018 23.6 25.7 23.25 25.4 5.52 Million
24 Sep, 2018 24.15 24.85 22.85 23.4 3.96 Million