Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 25.55 26.8 25.45 25.45 492.98 Thousand
22 Oct, 2018 28.6 28.7 26.75 26.75 426.46 Thousand
19 Oct, 2018 28.15 29.7 28.15 28.15 878.85 Thousand
17 Oct, 2018 29.6 30.0 29.6 29.6 232.31 Thousand
16 Oct, 2018 32.8 33.2 31.15 31.15 321.01 Thousand
15 Oct, 2018 31.0 34.4 30.25 32.75 10.19 Million
12 Oct, 2018 27.4 29.85 27.4 29.25 3.8 Million
11 Oct, 2018 26.95 29.5 25.7 27.35 5.75 Million
10 Oct, 2018 25.7 29.2 24.15 27.85 5.83 Million
09 Oct, 2018 23.7 26.45 23.4 25.35 5.17 Million