Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 34.3 34.5 32.35 33.1 1.09 Million
12 Mar, 2021 35.05 36.0 34.1 34.3 2.12 Million
10 Mar, 2021 35.6 35.75 34.5 34.6 1.52 Million
09 Mar, 2021 36.75 37.1 34.55 35.35 2.97 Million
08 Mar, 2021 35.5 37.35 35.25 36.5 4.66 Million
05 Mar, 2021 36.6 38.7 34.5 35.15 6.97 Million
04 Mar, 2021 34.0 37.95 34.0 36.8 9.86 Million
03 Mar, 2021 32.2 35.75 31.55 35.35 8.72 Million
02 Mar, 2021 31.6 32.95 31.5 32.0 4.07 Million
01 Mar, 2021 30.15 31.8 29.55 31.45 3.38 Million