Dwarikesh Sugar Industries Limited (DWARKESH)

INR 41.41

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 28.9 29.6 28.6 28.95 335.43 Thousand
27 Jan, 2021 29.7 29.75 29.05 29.2 446.64 Thousand
25 Jan, 2021 30.65 30.7 29.6 29.8 680.33 Thousand
22 Jan, 2021 31.25 31.45 30.2 30.35 560.01 Thousand
21 Jan, 2021 31.1 31.85 31.05 31.2 1.2 Million
20 Jan, 2021 30.95 31.65 30.85 31.1 794.75 Thousand
19 Jan, 2021 30.95 31.4 30.7 30.95 650.51 Thousand
18 Jan, 2021 30.7 31.45 29.7 30.7 1.15 Million
15 Jan, 2021 31.4 31.6 30.1 30.5 1.35 Million
14 Jan, 2021 31.05 31.4 30.8 31.0 580.65 Thousand