Dwarikesh Sugar Industries Limited (DWARKESH)

INR 41.41

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 27.15 27.2 26.85 27.05 601.38 Thousand
10 Feb, 2021 26.9 27.3 26.6 27.0 709.95 Thousand
09 Feb, 2021 27.25 27.3 26.65 26.75 895.5 Thousand
08 Feb, 2021 27.9 28.2 26.9 27.1 1.41 Million
05 Feb, 2021 28.1 28.35 27.65 27.75 952.18 Thousand
04 Feb, 2021 28.0 28.6 27.75 27.9 1.03 Million
03 Feb, 2021 27.85 28.3 27.7 27.85 1.1 Million
02 Feb, 2021 28.5 29.25 27.35 27.55 1.47 Million
01 Feb, 2021 29.2 29.2 27.5 28.2 1.47 Million
29 Jan, 2021 29.2 30.0 28.8 29.0 1.01 Million