Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 29.35 31.7 28.55 29.9 5.02 Million
25 Feb, 2021 29.35 30.35 28.45 29.95 3.47 Million
24 Feb, 2021 29.0 29.4 28.2 29.1 1.49 Million
23 Feb, 2021 27.7 29.0 26.75 28.6 2.88 Million
22 Feb, 2021 27.3 27.55 26.65 26.85 794.63 Thousand
19 Feb, 2021 28.55 28.85 27.2 27.3 1.25 Million
18 Feb, 2021 27.9 29.3 27.55 28.55 2.56 Million
17 Feb, 2021 26.35 28.25 26.1 27.9 1.91 Million
16 Feb, 2021 26.75 27.05 26.05 26.3 990.69 Thousand
15 Feb, 2021 27.2 27.25 26.7 26.75 610.52 Thousand