Dwarikesh Sugar Industries Limited (DWARKESH)

INR 41.41

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 31.15 31.75 30.55 31.1 631.8 Thousand
29 Dec, 2020 31.4 31.7 30.75 30.95 591.71 Thousand
28 Dec, 2020 31.65 31.8 31.2 31.4 590.55 Thousand
24 Dec, 2020 31.55 32.15 30.7 31.35 1.19 Million
23 Dec, 2020 29.65 31.8 29.5 31.45 1.19 Million
22 Dec, 2020 28.9 29.7 28.1 29.3 1.12 Million
21 Dec, 2020 31.5 33.0 28.25 28.85 1.93 Million
18 Dec, 2020 32.65 32.75 31.05 31.5 1.03 Million
17 Dec, 2020 34.45 34.75 32.5 32.65 1.92 Million
16 Dec, 2020 34.5 35.4 33.0 33.4 5.02 Million