Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 14.2 14.45 13.81 13.9 124.32 Thousand
07 May, 2019 16.5 16.5 14.3 14.5 1.03 Million
06 May, 2019 15.0 17.2 14.7 15.85 2.03 Million
03 May, 2019 14.85 15.5 14.6 15.0 310.04 Thousand
02 May, 2019 15.2 16.01 14.65 14.91 327.45 Thousand
30 Apr, 2019 13.75 16.3 13.75 14.91 1.27 Million
26 Apr, 2019 14.4 14.4 13.55 13.6 115.81 Thousand
25 Apr, 2019 14.1 14.8 13.6 13.81 360.91 Thousand
24 Apr, 2019 12.85 14.4 12.71 14.0 669.8 Thousand
23 Apr, 2019 12.75 13.85 12.65 12.85 147.81 Thousand