Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 14.05 14.05 13.1 13.2 45.99 Thousand
18 Apr, 2019 14.4 14.8 13.6 14.05 211.6 Thousand
16 Apr, 2019 14.55 15.8 14.1 14.4 762.21 Thousand
15 Apr, 2019 14.0 15.2 13.7 14.55 1.61 Million
12 Apr, 2019 13.4 13.95 13.1 13.85 309.63 Thousand
11 Apr, 2019 13.4 14.2 13.0 13.35 289.38 Thousand
10 Apr, 2019 13.15 14.3 13.05 13.3 261.45 Thousand
09 Apr, 2019 13.55 13.81 12.85 13.15 337.64 Thousand
08 Apr, 2019 12.1 13.9 11.75 13.3 1.4 Million
05 Apr, 2019 11.61 11.9 11.5 11.61 52.23 Thousand