Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 11.8 12.1 11.45 11.61 73.67 Thousand
03 Apr, 2019 11.8 12.25 11.8 11.9 100.96 Thousand
02 Apr, 2019 12.05 12.4 11.61 11.8 71.62 Thousand
01 Apr, 2019 11.9 12.65 11.7 12.05 116.94 Thousand
28 Mar, 2019 11.5 12.1 11.4 11.7 116.28 Thousand
27 Mar, 2019 11.55 12.45 11.3 11.55 149.83 Thousand
26 Mar, 2019 13.26 13.3 11.65 12.0 701.81 Thousand
25 Mar, 2019 12.71 13.85 12.5 13.15 1.46 Million
22 Mar, 2019 10.35 11.75 10.35 11.75 514.61 Thousand
20 Mar, 2019 10.0 10.2 9.5 9.8 93.15 Thousand